시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,860	10	+ 0.26%	6,972	27
10:05	3,860	10	+ 0.26%	6,967	27
10:04	3,860	10	+ 0.26%	6,962	27
10:00	3,865	15	+ 0.39%	6,958	27
09:57	3,875	25	+ 0.65%	6,476	25
09:56	3,875	25	+ 0.65%	5,969	23
09:55	3,870	20	+ 0.52%	5,958	23
09:54	3,870	20	+ 0.52%	5,953	23
09:49	3,860	10	+ 0.26%	5,900	23
09:48	3,870	20	+ 0.52%	5,800	22