시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,885	35	+ 0.91%	24,770	96
15:09	3,885	35	+ 0.91%	24,764	96
15:08	3,885	35	+ 0.91%	24,715	96
15:07	3,885	35	+ 0.91%	24,711	96
15:05	3,885	35	+ 0.91%	24,705	96
15:01	3,890	40	+ 1.04%	24,650	96
15:00	3,885	35	+ 0.91%	24,608	96
14:58	3,885	35	+ 0.91%	24,603	96
14:57	3,890	40	+ 1.04%	24,598	96
14:56	3,885	35	+ 0.91%	24,555	95