시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,865	15	+ 0.39%	7,156	28
10:20	3,865	15	+ 0.39%	7,154	28
10:18	3,860	10	+ 0.26%	7,073	27
10:17	3,865	15	+ 0.39%	7,068	27
10:16	3,860	10	+ 0.26%	7,054	27
10:15	3,860	10	+ 0.26%	7,049	27
10:13	3,860	10	+ 0.26%	7,045	27
10:12	3,860	10	+ 0.26%	7,040	27
10:10	3,860	10	+ 0.26%	7,035	27
10:08	3,865	15	+ 0.39%	7,030	27