시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,880	30	+ 0.78%	7,385	29
10:38	3,865	15	+ 0.39%	7,251	28
10:37	3,865	15	+ 0.39%	7,247	28
10:36	3,865	15	+ 0.39%	7,244	28
10:34	3,865	15	+ 0.39%	7,239	28
10:33	3,860	10	+ 0.26%	7,234	28
10:31	3,860	10	+ 0.26%	7,229	28
10:29	3,870	20	+ 0.52%	7,224	28
10:25	3,870	20	+ 0.52%	7,221	28
10:23	3,865	15	+ 0.39%	7,211	28