시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,900	50	+ 1.30%	10,472	41
11:01	3,900	50	+ 1.30%	10,470	41
11:00	3,900	50	+ 1.30%	10,451	40
10:59	3,900	50	+ 1.30%	10,418	40
10:58	3,895	45	+ 1.17%	9,269	36
10:57	3,895	45	+ 1.17%	9,227	36
10:51	3,895	45	+ 1.17%	8,721	34
10:50	3,890	40	+ 1.04%	8,720	34
10:46	3,895	45	+ 1.17%	8,473	33
10:42	3,890	40	+ 1.04%	8,430	33