시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,905	55	+ 1.43%	10,838	42
11:18	3,910	60	+ 1.56%	10,821	42
11:17	3,910	60	+ 1.56%	10,630	41
11:16	3,905	55	+ 1.43%	10,588	41
11:15	3,905	55	+ 1.43%	10,581	41
11:14	3,910	60	+ 1.56%	10,576	41
11:13	3,905	55	+ 1.43%	10,533	41
11:11	3,905	55	+ 1.43%	10,528	41
11:10	3,905	55	+ 1.43%	10,524	41
11:08	3,905	55	+ 1.43%	10,477	41