시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,915	65	+ 1.69%	11,667	45
11:46	3,915	65	+ 1.69%	11,662	45
11:45	3,915	65	+ 1.69%	11,649	45
11:39	3,915	65	+ 1.69%	11,603	45
11:37	3,915	65	+ 1.69%	11,583	45
11:32	3,915	65	+ 1.69%	11,541	45
11:31	3,915	65	+ 1.69%	10,981	43
11:29	3,915	65	+ 1.69%	10,933	42
11:25	3,915	65	+ 1.69%	10,885	42
11:24	3,910	60	+ 1.56%	10,843	42