시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,930	80	+ 2.08%	12,406	48
12:06	3,930	80	+ 2.08%	12,363	48
12:05	3,930	80	+ 2.08%	12,353	48
12:04	3,925	75	+ 1.95%	12,043	47
12:01	3,925	75	+ 1.95%	12,013	47
11:58	3,925	75	+ 1.95%	11,969	46
11:57	3,925	75	+ 1.95%	11,963	46
11:51	3,920	70	+ 1.82%	11,920	46
11:50	3,915	65	+ 1.69%	11,721	45
11:49	3,920	70	+ 1.82%	11,716	45