시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,930	80	+ 2.08%	14,714	57
12:36	3,935	85	+ 2.21%	14,697	57
12:30	3,930	80	+ 2.08%	12,949	50
12:29	3,930	80	+ 2.08%	12,653	49
12:25	3,930	80	+ 2.08%	12,604	49
12:21	3,930	80	+ 2.08%	12,561	49
12:18	3,925	75	+ 1.95%	12,519	49
12:17	3,930	80	+ 2.08%	12,499	48
12:13	3,930	80	+ 2.08%	12,455	48
12:12	3,930	80	+ 2.08%	12,408	48