시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,930	80	+ 2.08%	15,015	58
12:52	3,925	75	+ 1.95%	15,011	58
12:49	3,930	80	+ 2.08%	14,961	58
12:47	3,930	80	+ 2.08%	14,829	58
12:45	3,930	80	+ 2.08%	14,824	58
12:44	3,930	80	+ 2.08%	14,775	57
12:42	3,930	80	+ 2.08%	14,770	57
12:41	3,935	85	+ 2.21%	14,766	57
12:40	3,930	80	+ 2.08%	14,724	57
12:39	3,930	80	+ 2.08%	14,719	57