시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,890	40	+ 1.04%	18,203	71
13:03	3,885	35	+ 0.91%	18,139	71
13:02	3,890	40	+ 1.04%	18,134	71
13:01	3,885	35	+ 0.91%	17,718	69
13:00	3,920	70	+ 1.82%	15,385	60
12:59	3,925	75	+ 1.95%	15,185	59
12:58	3,925	75	+ 1.95%	15,146	59
12:57	3,920	70	+ 1.82%	15,141	59
12:55	3,920	70	+ 1.82%	15,136	59
12:54	3,930	80	+ 2.08%	15,131	59