시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,885	35	+ 0.91%	18,667	73
13:17	3,890	40	+ 1.04%	18,662	73
13:16	3,885	35	+ 0.91%	18,620	72
13:14	3,885	35	+ 0.91%	18,616	72
13:13	3,890	40	+ 1.04%	18,611	72
13:11	3,885	35	+ 0.91%	18,562	72
13:10	3,885	35	+ 0.91%	18,557	72
13:09	3,890	40	+ 1.04%	18,552	72
13:08	3,885	35	+ 0.91%	18,213	71
13:06	3,885	35	+ 0.91%	18,208	71