시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	80	+ 2.08%	29,718	116
15:19	3,895	45	+ 1.17%	27,868	108
15:18	3,895	45	+ 1.17%	27,856	108
15:17	3,895	45	+ 1.17%	27,853	108
15:16	3,905	55	+ 1.43%	27,278	106
15:15	3,890	40	+ 1.04%	27,233	106
15:14	3,890	40	+ 1.04%	27,206	106
15:13	3,900	50	+ 1.30%	27,176	106
15:12	3,900	50	+ 1.30%	27,069	105
15:11	3,885	35	+ 0.91%	24,775	96