시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,950	250	- 0.50%	1,134,988	56,746
13:59	49,950	250	- 0.50%	1,133,014	56,647
13:58	50,200	0	0.00%	1,120,093	56,001
13:57	50,200	0	0.00%	1,118,952	55,943
13:56	50,200	0	0.00%	1,118,178	55,905
13:55	50,100	100	- 0.20%	1,113,316	55,661
13:54	50,100	100	- 0.20%	1,112,209	55,605
13:53	50,200	0	0.00%	1,110,943	55,542
13:52	50,100	100	- 0.20%	1,109,930	55,491
13:51	50,100	100	- 0.20%	1,107,631	55,375