시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,100	100	- 0.20%	1,151,727	57,583
14:09	50,100	100	- 0.20%	1,147,686	57,381
14:08	50,000	200	- 0.40%	1,146,289	57,311
14:07	50,000	200	- 0.40%	1,145,277	57,260
14:06	50,100	100	- 0.20%	1,144,243	57,208
14:05	50,000	200	- 0.40%	1,143,379	57,165
14:04	50,000	200	- 0.40%	1,141,295	57,061
14:03	50,000	200	- 0.40%	1,138,739	56,933
14:02	49,950	250	- 0.50%	1,137,654	56,879
14:01	50,000	200	- 0.40%	1,136,591	56,826