시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	100	+ 0.20%	1,175,644	58,782
14:19	50,250	50	+ 0.10%	1,174,526	58,726
14:18	50,300	100	+ 0.20%	1,172,233	58,611
14:17	50,200	0	0.00%	1,170,605	58,529
14:16	50,100	100	- 0.20%	1,164,363	58,216
14:15	50,100	100	- 0.20%	1,162,800	58,137
14:14	50,000	200	- 0.40%	1,159,659	57,980
14:13	50,100	100	- 0.20%	1,157,199	57,857
14:12	50,100	100	- 0.20%	1,153,941	57,694
14:11	50,100	100	- 0.20%	1,153,052	57,649