시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,400	200	+ 0.40%	1,202,669	60,141
14:29	50,300	100	+ 0.20%	1,200,149	60,014
14:28	50,300	100	+ 0.20%	1,195,466	59,779
14:27	50,300	100	+ 0.20%	1,193,006	59,655
14:26	50,200	0	0.00%	1,191,800	59,594
14:25	50,200	0	0.00%	1,185,375	59,271
14:24	50,200	0	0.00%	1,184,232	59,214
14:23	50,300	100	+ 0.20%	1,179,848	58,994
14:22	50,200	0	0.00%	1,178,345	58,918
14:21	50,200	0	0.00%	1,176,556	58,828