시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,300	100	+ 0.20%	1,232,275	61,631
14:39	50,300	100	+ 0.20%	1,230,140	61,524
14:38	50,300	100	+ 0.20%	1,226,656	61,348
14:37	50,300	100	+ 0.20%	1,217,148	60,870
14:36	50,400	200	+ 0.40%	1,215,640	60,794
14:35	50,300	100	+ 0.20%	1,213,751	60,699
14:34	50,400	200	+ 0.40%	1,212,076	60,614
14:33	50,300	100	+ 0.20%	1,210,551	60,537
14:32	50,300	100	+ 0.20%	1,208,941	60,456
14:31	50,300	100	+ 0.20%	1,204,398	60,228