시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,300	100	+ 0.20%	1,288,142	64,448
14:49	50,500	300	+ 0.60%	1,285,023	64,290
14:48	50,400	200	+ 0.40%	1,281,225	64,099
14:47	50,400	200	+ 0.40%	1,278,934	63,983
14:46	50,500	300	+ 0.60%	1,272,542	63,661
14:45	50,400	200	+ 0.40%	1,257,893	62,921
14:44	50,300	100	+ 0.20%	1,244,279	62,235
14:43	50,300	100	+ 0.20%	1,240,187	62,029
14:42	50,300	100	+ 0.20%	1,236,290	61,833
14:41	50,400	200	+ 0.40%	1,235,275	61,782