시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,800	600	+ 1.20%	123,993	6,308
09:09	50,600	400	+ 0.80%	118,790	6,044
09:08	50,700	500	+ 1.00%	114,076	5,805
09:07	50,600	400	+ 0.80%	108,274	5,511
09:06	51,000	800	+ 1.59%	95,568	4,865
09:05	51,100	900	+ 1.79%	88,034	4,481
09:04	50,900	700	+ 1.39%	82,031	4,174
09:03	51,100	900	+ 1.79%	67,711	3,444
09:02	50,900	700	+ 1.39%	51,243	2,604
09:01	51,000	800	+ 1.59%	42,003	2,134