시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,100	100	- 0.20%	224,776	11,370
09:19	50,100	100	- 0.20%	219,182	11,090
09:18	49,750	450	- 0.90%	214,272	10,844
09:17	50,100	100	- 0.20%	192,312	9,749
09:16	50,200	0	0.00%	177,559	9,011
09:15	50,300	100	+ 0.20%	166,307	8,447
09:14	50,400	200	+ 0.40%	160,472	8,153
09:13	50,700	500	+ 1.00%	139,576	7,099
09:12	50,700	500	+ 1.00%	136,536	6,945
09:11	50,700	500	+ 1.00%	132,773	6,754