시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,700	500	- 1.00%	316,322	15,934
09:29	49,650	550	- 1.10%	309,079	15,574
09:28	49,750	450	- 0.90%	283,778	14,319
09:27	49,950	250	- 0.50%	264,835	13,376
09:26	50,000	200	- 0.40%	260,213	13,145
09:25	50,000	200	- 0.40%	254,391	12,855
09:24	50,100	100	- 0.20%	249,941	12,632
09:23	50,200	0	0.00%	245,748	12,422
09:22	50,300	100	+ 0.20%	236,588	11,963
09:21	50,200	0	0.00%	230,673	11,667