| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 49,700 | 500 | - 1.00% | 378,759 | 19,046 |
| 09:39 | 49,850 | 350 | - 0.70% | 370,897 | 18,655 |
| 09:38 | 49,750 | 450 | - 0.90% | 367,834 | 18,502 |
| 09:37 | 49,750 | 450 | - 0.90% | 364,245 | 18,324 |
| 09:36 | 49,800 | 400 | - 0.80% | 354,916 | 17,860 |
| 09:35 | 49,950 | 250 | - 0.50% | 342,586 | 17,245 |
| 09:34 | 50,000 | 200 | - 0.40% | 331,768 | 16,704 |
| 09:33 | 50,000 | 200 | - 0.40% | 327,727 | 16,503 |
| 09:32 | 49,950 | 250 | - 0.50% | 325,453 | 16,389 |
| 09:31 | 49,800 | 400 | - 0.80% | 320,678 | 16,150 |