시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,950	250	- 0.50%	421,374	21,174
09:49	49,900	300	- 0.60%	418,326	21,022
09:48	49,950	250	- 0.50%	414,808	20,846
09:47	49,900	300	- 0.60%	412,223	20,717
09:46	50,000	200	- 0.40%	407,910	20,501
09:45	50,100	100	- 0.20%	403,777	20,295
09:44	50,100	100	- 0.20%	399,340	20,073
09:43	50,100	100	- 0.20%	395,214	19,866
09:42	49,800	400	- 0.80%	387,098	19,461
09:41	49,700	500	- 1.00%	384,782	19,345