시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,200	1,000	- 1.99%	528,501	26,502
09:59	49,350	850	- 1.69%	511,620	25,669
09:58	49,650	550	- 1.10%	478,608	24,035
09:57	49,650	550	- 1.10%	470,468	23,631
09:56	49,750	450	- 0.90%	463,295	23,274
09:55	50,000	200	- 0.40%	451,313	22,677
09:54	50,200	0	0.00%	445,331	22,377
09:53	50,200	0	0.00%	442,769	22,249
09:52	50,300	100	+ 0.20%	436,376	21,927
09:51	50,300	100	+ 0.20%	428,703	21,541