시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,100	1,100	- 2.19%	615,525	30,786
10:09	49,100	1,100	- 2.19%	596,744	29,864
10:08	49,150	1,050	- 2.09%	588,090	29,439
10:07	49,200	1,000	- 1.99%	582,173	29,148
10:06	49,250	950	- 1.89%	576,552	28,871
10:05	49,250	950	- 1.89%	573,608	28,726
10:04	49,350	850	- 1.69%	550,119	27,569
10:03	49,350	850	- 1.69%	547,335	27,432
10:02	49,450	750	- 1.49%	541,023	27,120
10:01	49,450	750	- 1.49%	536,361	26,889