시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,350	850	- 1.69%	680,162	33,957
10:19	49,150	1,050	- 2.09%	674,885	33,697
10:18	49,250	950	- 1.89%	672,390	33,575
10:17	49,150	1,050	- 2.09%	669,319	33,423
10:16	49,100	1,100	- 2.19%	665,405	33,231
10:15	49,150	1,050	- 2.09%	662,714	33,099
10:14	49,200	1,000	- 1.99%	659,581	32,945
10:13	49,100	1,100	- 2.19%	653,152	32,630
10:12	49,050	1,150	- 2.29%	631,625	31,575
10:11	49,050	1,150	- 2.29%	619,028	30,957