시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,500	700	- 1.39%	706,613	35,264
10:29	49,400	800	- 1.59%	703,996	35,135
10:28	49,400	800	- 1.59%	699,864	34,931
10:27	49,450	750	- 1.49%	697,853	34,831
10:26	49,450	750	- 1.49%	697,034	34,791
10:25	49,350	850	- 1.69%	694,606	34,671
10:24	49,500	700	- 1.39%	691,372	34,511
10:23	49,450	750	- 1.49%	688,089	34,349
10:22	49,450	750	- 1.49%	687,084	34,299
10:21	49,400	800	- 1.59%	685,234	34,208