시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,500	300	+ 0.60%	1,332,711	66,697
14:59	50,500	300	+ 0.60%	1,325,319	66,323
14:58	50,500	300	+ 0.60%	1,320,769	66,093
14:57	50,600	400	+ 0.80%	1,314,088	65,756
14:56	50,400	200	+ 0.40%	1,307,947	65,446
14:55	50,400	200	+ 0.40%	1,303,702	65,231
14:54	50,300	100	+ 0.20%	1,297,201	64,904
14:53	50,400	200	+ 0.40%	1,293,959	64,740
14:52	50,400	200	+ 0.40%	1,292,122	64,648
14:51	50,400	200	+ 0.40%	1,290,159	64,549