시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,800	400	- 0.80%	742,530	37,051
10:39	49,800	400	- 0.80%	741,633	37,007
10:38	49,850	350	- 0.70%	733,751	36,614
10:37	49,850	350	- 0.70%	732,642	36,559
10:36	49,800	400	- 0.80%	726,293	36,242
10:35	49,800	400	- 0.80%	721,538	36,005
10:34	49,800	400	- 0.80%	719,793	35,918
10:33	49,700	500	- 1.00%	714,352	35,648
10:32	49,500	700	- 1.39%	708,962	35,380
10:31	49,500	700	- 1.39%	708,300	35,348