시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,650	550	- 1.10%	759,051	37,873
10:49	49,650	550	- 1.10%	758,693	37,855
10:48	49,650	550	- 1.10%	757,339	37,788
10:47	49,600	600	- 1.20%	755,601	37,702
10:46	49,700	500	- 1.00%	753,944	37,620
10:45	49,700	500	- 1.00%	751,391	37,493
10:44	49,800	400	- 0.80%	750,560	37,451
10:43	49,750	450	- 0.90%	748,169	37,332
10:42	49,850	350	- 0.70%	745,648	37,207
10:41	49,800	400	- 0.80%	745,164	37,183