시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,900	300	- 0.60%	778,464	38,839
10:59	49,800	400	- 0.80%	775,563	38,695
10:58	49,900	300	- 0.60%	774,480	38,641
10:57	49,950	250	- 0.50%	772,566	38,545
10:56	49,750	450	- 0.90%	768,602	38,347
10:55	49,750	450	- 0.90%	766,767	38,256
10:54	49,650	550	- 1.10%	765,911	38,214
10:53	49,750	450	- 0.90%	763,607	38,099
10:52	49,650	550	- 1.10%	762,708	38,055
10:51	49,600	600	- 1.20%	760,088	37,924