시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,100	100	- 0.20%	800,015	39,917
11:09	50,000	200	- 0.40%	797,600	39,796
11:08	50,000	200	- 0.40%	797,007	39,767
11:07	50,100	100	- 0.20%	794,136	39,623
11:06	50,200	0	0.00%	793,115	39,572
11:05	50,100	100	- 0.20%	792,606	39,546
11:04	50,000	200	- 0.40%	790,223	39,427
11:03	50,000	200	- 0.40%	786,064	39,219
11:02	49,950	250	- 0.50%	783,949	39,113
11:01	49,950	250	- 0.50%	781,132	38,973