시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,100	100	- 0.20%	819,041	40,872
11:19	50,100	100	- 0.20%	817,240	40,782
11:18	50,000	200	- 0.40%	815,581	40,699
11:17	50,300	100	+ 0.20%	811,587	40,499
11:16	50,300	100	+ 0.20%	809,648	40,401
11:15	50,300	100	+ 0.20%	808,970	40,367
11:14	50,300	100	+ 0.20%	807,245	40,281
11:13	50,200	0	0.00%	805,454	40,191
11:12	50,200	0	0.00%	804,404	40,138
11:11	50,300	100	+ 0.20%	803,116	40,073