시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,100	100	- 0.20%	830,364	41,440
11:29	50,100	100	- 0.20%	829,871	41,415
11:28	50,100	100	- 0.20%	829,507	41,397
11:27	50,100	100	- 0.20%	828,649	41,354
11:26	50,200	0	0.00%	827,858	41,314
11:25	50,200	0	0.00%	825,618	41,202
11:24	50,200	0	0.00%	824,452	41,144
11:23	50,200	0	0.00%	823,384	41,090
11:22	50,100	100	- 0.20%	822,249	41,033
11:21	50,100	100	- 0.20%	820,641	40,953