시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,100	100	- 0.20%	842,832	42,063
11:39	50,000	200	- 0.40%	842,188	42,031
11:38	49,900	300	- 0.60%	839,486	41,896
11:37	49,900	300	- 0.60%	839,029	41,873
11:36	49,950	250	- 0.50%	837,627	41,803
11:35	49,950	250	- 0.50%	836,534	41,748
11:34	49,950	250	- 0.50%	835,833	41,713
11:33	49,950	250	- 0.50%	833,815	41,612
11:32	50,100	100	- 0.20%	832,291	41,536
11:31	50,100	100	- 0.20%	831,107	41,477