시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,100	100	- 0.20%	854,095	42,627
11:49	50,100	100	- 0.20%	853,366	42,590
11:48	50,200	0	0.00%	852,633	42,554
11:47	50,100	100	- 0.20%	852,263	42,535
11:46	50,200	0	0.00%	851,401	42,492
11:45	50,100	100	- 0.20%	847,922	42,318
11:44	50,000	200	- 0.40%	847,143	42,279
11:43	50,000	200	- 0.40%	846,415	42,242
11:42	50,000	200	- 0.40%	845,039	42,173
11:41	50,000	200	- 0.40%	844,603	42,152