시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,300	100	+ 0.20%	869,836	43,417
11:59	50,200	0	0.00%	869,275	43,389
11:58	50,200	0	0.00%	868,855	43,368
11:57	50,300	100	+ 0.20%	868,319	43,341
11:56	50,300	100	+ 0.20%	867,963	43,323
11:55	50,300	100	+ 0.20%	865,848	43,217
11:54	50,100	100	- 0.20%	857,800	42,813
11:53	50,100	100	- 0.20%	856,725	42,759
11:52	50,100	100	- 0.20%	855,433	42,694
11:51	50,200	0	0.00%	854,858	42,665