시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,200	0	0.00%	890,839	44,475
12:09	50,200	0	0.00%	889,806	44,423
12:08	50,300	100	+ 0.20%	889,281	44,396
12:07	50,200	0	0.00%	886,951	44,279
12:06	50,200	0	0.00%	885,957	44,229
12:05	50,200	0	0.00%	884,642	44,163
12:04	50,200	0	0.00%	884,236	44,143
12:03	50,400	200	+ 0.40%	883,447	44,103
12:02	50,500	300	+ 0.60%	880,168	43,938
12:01	50,400	200	+ 0.40%	879,169	43,887