시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,800	600	+ 1.20%	1,395,696	69,887
15:09	50,700	500	+ 1.00%	1,391,191	69,658
15:08	50,700	500	+ 1.00%	1,387,584	69,475
15:07	50,800	600	+ 1.20%	1,381,225	69,153
15:06	50,700	500	+ 1.00%	1,369,848	68,576
15:05	50,700	500	+ 1.00%	1,366,218	68,392
15:04	50,600	400	+ 0.80%	1,360,185	68,087
15:03	50,600	400	+ 0.80%	1,354,344	67,791
15:02	50,600	400	+ 0.80%	1,348,764	67,509
15:01	50,600	400	+ 0.80%	1,345,328	67,335