시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,250	50	+ 0.10%	903,905	45,131
12:19	50,200	0	0.00%	903,370	45,104
12:18	50,200	0	0.00%	902,483	45,059
12:17	50,200	0	0.00%	902,168	45,043
12:16	50,200	0	0.00%	901,123	44,991
12:15	50,200	0	0.00%	900,819	44,976
12:14	50,200	0	0.00%	897,945	44,831
12:13	50,200	0	0.00%	896,012	44,734
12:12	50,200	0	0.00%	893,908	44,629
12:11	50,200	0	0.00%	891,796	44,523