시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	0	0.00%	915,845	45,730
12:29	50,200	0	0.00%	914,519	45,663
12:28	50,200	0	0.00%	911,666	45,520
12:27	50,100	100	- 0.20%	910,967	45,485
12:26	50,100	100	- 0.20%	909,520	45,413
12:25	50,300	100	+ 0.20%	908,760	45,374
12:24	50,200	0	0.00%	906,331	45,252
12:23	50,200	0	0.00%	905,609	45,216
12:22	50,200	0	0.00%	904,799	45,176
12:21	50,250	50	+ 0.10%	904,118	45,141