시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,400	200	+ 0.40%	936,184	46,753
12:39	50,400	200	+ 0.40%	934,819	46,685
12:38	50,500	300	+ 0.60%	934,473	46,667
12:37	50,200	0	0.00%	922,981	46,088
12:36	50,200	0	0.00%	921,418	46,010
12:35	50,300	100	+ 0.20%	920,829	45,980
12:34	50,300	100	+ 0.20%	918,398	45,858
12:33	50,200	0	0.00%	917,850	45,831
12:32	50,200	0	0.00%	917,336	45,805
12:31	50,200	0	0.00%	916,889	45,782