시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,400	200	+ 0.40%	949,377	47,418
12:49	50,400	200	+ 0.40%	948,644	47,381
12:48	50,500	300	+ 0.60%	946,975	47,297
12:47	50,400	200	+ 0.40%	946,466	47,271
12:46	50,350	150	+ 0.30%	940,377	46,964
12:45	50,400	200	+ 0.40%	939,160	46,903
12:44	50,400	200	+ 0.40%	938,733	46,882
12:43	50,300	100	+ 0.20%	937,532	46,821
12:42	50,400	200	+ 0.40%	936,976	46,793
12:41	50,300	100	+ 0.20%	936,643	46,776