시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,300	100	+ 0.20%	960,747	47,990
12:59	50,200	0	0.00%	960,066	47,956
12:58	50,300	100	+ 0.20%	959,434	47,924
12:57	50,300	100	+ 0.20%	958,847	47,895
12:56	50,200	0	0.00%	958,396	47,872
12:55	50,300	100	+ 0.20%	957,248	47,814
12:54	50,300	100	+ 0.20%	955,457	47,725
12:53	50,300	100	+ 0.20%	954,521	47,677
12:52	50,400	200	+ 0.40%	950,551	47,477
12:51	50,500	300	+ 0.60%	950,026	47,451