시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,400	200	+ 0.40%	983,301	49,124
13:09	50,400	200	+ 0.40%	982,038	49,060
13:08	50,300	100	+ 0.20%	979,556	48,935
13:07	50,300	100	+ 0.20%	974,825	48,697
13:06	50,200	0	0.00%	972,029	48,556
13:05	50,300	100	+ 0.20%	971,446	48,527
13:04	50,200	0	0.00%	970,633	48,486
13:03	50,100	100	- 0.20%	966,701	48,289
13:02	50,100	100	- 0.20%	964,401	48,174
13:01	50,300	100	+ 0.20%	961,908	48,049