시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,000	200	- 0.40%	1,006,939	50,311
13:19	50,100	100	- 0.20%	1,002,445	50,086
13:18	50,100	100	- 0.20%	1,001,731	50,050
13:17	50,200	0	0.00%	996,108	49,768
13:16	50,200	0	0.00%	995,445	49,735
13:15	50,300	100	+ 0.20%	994,194	49,672
13:14	50,300	100	+ 0.20%	991,292	49,526
13:13	50,300	100	+ 0.20%	990,822	49,502
13:12	50,400	200	+ 0.40%	990,144	49,468
13:11	50,400	200	+ 0.40%	988,561	49,389