시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,400	200	+ 0.40%	1,041,257	52,035
13:29	50,200	0	0.00%	1,028,597	51,397
13:28	50,300	100	+ 0.20%	1,027,246	51,329
13:27	50,300	100	+ 0.20%	1,023,644	51,148
13:26	50,100	100	- 0.20%	1,020,158	50,973
13:25	50,200	0	0.00%	1,019,433	50,937
13:24	50,100	100	- 0.20%	1,017,973	50,863
13:23	50,000	200	- 0.40%	1,016,885	50,809
13:22	50,000	200	- 0.40%	1,013,982	50,664
13:21	50,100	100	- 0.20%	1,008,060	50,367