시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,300	100	+ 0.20%	1,065,698	53,265
13:39	50,300	100	+ 0.20%	1,060,264	52,992
13:38	50,300	100	+ 0.20%	1,058,314	52,894
13:37	50,400	200	+ 0.40%	1,057,006	52,828
13:36	50,400	200	+ 0.40%	1,055,721	52,764
13:35	50,400	200	+ 0.40%	1,054,283	52,691
13:34	50,500	300	+ 0.60%	1,051,498	52,551
13:33	50,500	300	+ 0.60%	1,050,581	52,505
13:32	50,400	200	+ 0.40%	1,049,377	52,444
13:31	50,400	200	+ 0.40%	1,044,276	52,187