시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,000	200	- 0.40%	1,103,508	55,169
13:49	50,000	200	- 0.40%	1,101,945	55,091
13:48	50,300	100	+ 0.20%	1,094,681	54,726
13:47	50,200	0	0.00%	1,093,551	54,670
13:46	50,200	0	0.00%	1,092,549	54,619
13:45	50,300	100	+ 0.20%	1,089,680	54,475
13:44	50,500	300	+ 0.60%	1,088,404	54,411
13:43	50,400	200	+ 0.40%	1,075,729	53,771
13:42	50,400	200	+ 0.40%	1,074,164	53,692
13:41	50,400	200	+ 0.40%	1,067,466	53,355